24H 最高$0.7118
24H 最低$0.6031
今日开盘$0.6665
24H 成交量$451.72万
流通市值$5.72亿
24H 涨跌额(-$0.05)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$396.73 | $407.21 | $393.56 | $517.97万 | $2,364.09万 | -0.57% |
| 68 |
TIACelestia
|
$0.4609 | $0.5548 | $0.4404 | $1,112.14万 | $5.43亿 | -11.94% |
| 114 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1649 | $0.2104 | $0.1592 | $442.50万 | $2.00亿 | -14.52% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.59 | $58.93 | $52.84 | $2,486.59万 | $45.57亿 | -3.00% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,833.47万 | $26.14亿 | 0.01% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.27万 | $495.80万 | -8.16% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$154.45 | $163.22 | $153.11 | $234.32万 | $1,097.54万 | -3.37% |
| 666 |
CRWDBCRWDB
|
$256.79 | $268.00 | $248.17 | $9.91万 | — | 3.25% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 130 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $359.32万 | $8.80亿 | -5.21% |
| 338 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.35万 | $1,578.00万 | -1.99% |
| 158 |
ORDIORDI
|
$3.358 | $3.77 | $3.17 | $233.75万 | $7,829.99万 | -5.75% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.68 | $105.45 | $83.54 | $3,556.15万 | $3,828.31万 | -11.66% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.02082 | $0.017 | $123.25万 | — | -7.45% |
| 1 |
BTC比特币
|
$77570.23 | $8.20万 | $7.65万 | $23.67亿 | $2,517.54万 | -2.87% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004251 | $0.00004583 | $0.00003921 | $248.70万 | $2.51亿 | -4.56% |
| 513 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.30万 | $399.36万 | -6.43% |
相关站点
共 40 个
Solana - 数字货币市值
比特现金 - 加密货币行情
Bonk - 比特币行情
Starknet - 币种排行
Celo - 比特币
Initia - 以太坊ETH价格
Hedera - 数字货币市值
World Liberty - 比特币
Ethena - BTC行情
Curve DAO - 币种排行
大零币 - 比特币行情
艾达币 - 加密货币行情
Artificial - BTC行情
比特币 - 比特币行情
Avalanche - 以太坊ETH价格
牛来 - 比特币行情
Shiba Inu - BTC行情
Optimism - 比特币
Artificial Inu - BTC行情
Solana - 币种排行
EUR - 币种排行
NEAR Protocol - BTC行情
Plasma - 比特币
达世币 - 比特币行情
Initia - 币种排行
Quant - 比特币
USDC - 加密货币行情
以太坊 - 以太坊ETH价格
Pendle - 比特币
Render - 比特币行情
Artificial - 加密货币行情
PAX Gold - 数字货币市值
Sui - 比特币
以太坊 - 币种排行
以太坊 - 比特币
Ripple USD - 数字货币市值
Pepe - BTC行情
Official Trump - 比特币行情
应用链 - 币种排行
牛来 - BTC行情