24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 569 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$398.45 | $407.21 | $398.00 | $445.29万 | $2,364.09万 | -1.15% |
| 62 |
TIACelestia
|
$0.4976 | $0.5697 | $0.488 | $927.26万 | $5.43亿 | -11.16% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1835 | $0.2104 | $0.18 | $281.31万 | $2.00亿 | -8.80% |
| 558 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$54.59 | $59.75 | $54.31 | $2,114.94万 | $45.57亿 | -7.30% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,730.54万 | $26.14亿 | 0.04% |
| 611 |
LAZIOLazio Fan Token
|
$0.36 | $0.389 | $0.352 | $15.43万 | $495.80万 | -6.74% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$158.42 | $165.57 | $158.01 | $188.88万 | $1,097.54万 | -3.06% |
| 655 |
CRWDBCRWDB
|
$257.14 | $268.00 | $247.50 | $10.40万 | — | 2.83% |
| 351 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
ATOMCosmos Hub
|
$1.499 | $1.65 | $1.48 | $270.19万 | $8.80亿 | -8.76% |
| 308 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $65.84万 | $1,578.00万 | -4.17% |
| 193 |
ORDIORDI
|
$3.384 | $3.77 | $3.35 | $135.51万 | $7,829.99万 | -8.44% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.12 | $105.45 | $89.49 | $2,631.67万 | $3,828.31万 | -11.13% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01847 | $0.02082 | $0.01815 | $75.62万 | — | -7.37% |
| 2 |
BTC比特币
|
$78603 | $8.20万 | $7.83万 | $15.12亿 | $2,517.54万 | -3.32% |
| 196 |
LUNCTerra Luna Classic
|
$0.00004242 | $0.00004584 | $0.00004154 | $132.41万 | $2.51亿 | -6.83% |
| 534 |
CITYManchester City Fan Token
|
$0.273 | $0.289 | $0.27 | $26.03万 | $399.36万 | -4.88% |
相关站点
共 40 个
Filecoin - 比特币
Bittensor - 币种排行
Haedal - 加密货币行情
Haedal - 数字货币市值
币安币 - 以太坊ETH价格
瑞波币 - BTC行情
PAX Gold - 数字货币市值
USD.AI - 币种排行
Sei - 比特币
United Stables - BTC行情
Worldcoin - 加密货币行情
USD1 - 比特币行情
Uniswap - 以太坊ETH价格
Artificial - 数字货币市值
艾达币 - 比特币行情
Artificial Inu - 数字货币市值
Pyth Network - 数字货币市值
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - 数字货币市值
Optimism - 币种排行
牛来 - 比特币行情
United Stables - 比特币
Official Trump - 比特币行情
以太坊 - 币种排行
Sui - BTC行情
Pendle - 数字货币市值
狗币 - 币种排行
LayerZero - 加密货币行情
莱特币 - 加密货币行情
Ripple USD - 币种排行
Artificial - 比特币
First Digital - BTC行情
波场 - BTC行情
Polkadot - 币种排行
Arbitrum - 币种排行
Ripple USD - 币种排行
Artificial - 比特币
BFUSD - 以太坊ETH价格