24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$405.37 | $407.21 | $398.47 | $379.83万 | $2,364.09万 | 0.94% |
| 53 |
TIACelestia
|
$0.553 | $0.5697 | $0.5111 | $938.72万 | $5.43亿 | 3.62% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2049 | $0.2104 | $0.1904 | $211.98万 | $2.00亿 | 5.24% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.49 | $59.85 | $56.90 | $2,234.08万 | $45.57亿 | -1.35% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,675.91万 | $26.14亿 | -0.02% |
| 618 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.94万 | $495.80万 | -1.05% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$161.28 | $167.14 | $159.22 | $172.40万 | $1,097.54万 | -2.17% |
| 634 |
CRWDBCRWDB
|
$258 | $268.00 | $245.92 | $10.90万 | — | -2.87% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 130 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.58 | $231.51万 | $8.80亿 | 0.06% |
| 294 |
CTKShentu
|
$0.0943 | $0.0967 | $0.0868 | $60.24万 | $1,578.00万 | 0.32% |
| 216 |
ORDIORDI
|
$3.702 | $3.77 | $3.54 | $88.70万 | $7,829.99万 | 1.82% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.67 | $109.11 | $96.08 | $2,885.07万 | $3,828.31万 | -1.95% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.02041 | $0.02082 | $0.01923 | $42.60万 | — | 1.90% |
| 2 |
BTC比特币
|
$81227.4 | $8.20万 | $7.97万 | $13.20亿 | $2,517.54万 | 0.81% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004544 | $0.000046 | $0.0000444 | $79.16万 | $2.51亿 | 0.78% |
| 494 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.81万 | $399.36万 | 0.71% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
以太坊 - 比特币
Artificial - 加密货币行情
United Stables - BTC行情
Tokamak - 以太坊ETH价格
Raydium - 数字货币市值
Aave - 加密货币行情
Chainlink - 币种排行
USDC - 比特币
比特币 - 数字货币市值
恒星币 - 加密货币行情
Official Trump - 以太坊ETH价格
Internet - 加密货币行情
Zama - 币种排行
Artificial Inu - 加密货币行情
Aave - 比特币行情
RWUSD - 比特币行情
PAX Gold - 比特币
Worldcoin - 加密货币行情
应用链 - BTC行情
币安币 - 比特币
Starknet - 币种排行
Caldera - 加密货币行情
莱特币 - 比特币
Pump.fun - BTC行情
First Digital - 比特币行情
瑞波币 - 加密货币行情
Aave - 加密货币行情
Filecoin - 数字货币市值
恒星币 - 币种排行
Ondo - 以太坊ETH价格
Sei - 加密货币行情
Ondo - 比特币
Haedal - 币种排行
Blur - 数字货币市值
Injective - BTC行情
Hedera - 数字货币市值
艾达币 - 加密货币行情
Katana - 数字货币市值
Pudgy Penguins - 比特币