24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00875
24H 成交量$20.91万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 104 |
TSLABTesla (bStocks Tokenized Stock
|
$395.91 | $407.21 | $393.56 | $548.50万 | $2,364.09万 | -1.37% |
| 62 |
TIACelestia
|
$0.4558 | $0.5548 | $0.3935 | $1,306.45万 | $5.43亿 | -13.53% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1723 | $0.2104 | $0.1592 | $497.31万 | $2.00亿 | -11.37% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 38 |
LTC莱特币
|
$56.18 | $58.93 | $52.84 | $2,423.53万 | $45.57亿 | -2.65% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,698.92万 | $26.14亿 | 0.02% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.79万 | $495.80万 | -7.18% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.08 | $162.64 | $153.11 | $205.32万 | $1,097.54万 | -4.53% |
| 666 |
CRWDBCRWDB
|
$258.46 | $268.00 | $248.20 | $9.61万 | — | 2.72% |
| 423 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 129 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $361.92万 | $8.80亿 | -5.71% |
| 327 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $77.71万 | $1,578.00万 | -1.22% |
| 156 |
ORDIORDI
|
$3.406 | $3.77 | $3.17 | $250.91万 | $7,829.99万 | -5.49% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.12 | $105.45 | $83.54 | $3,463.98万 | $3,828.31万 | -14.07% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.02082 | $0.017 | $124.09万 | — | -8.03% |
| 1 |
BTC比特币
|
$78574.01 | $8.20万 | $7.65万 | $24.79亿 | $2,517.54万 | -2.07% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004277 | $0.00004583 | $0.00003921 | $256.23万 | $2.51亿 | -4.77% |
| 517 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.03万 | $399.36万 | -6.03% |
相关站点
共 40 个
Avalanche - BTC行情
Uniswap - 数字货币市值
Bittensor - 比特币行情
Uniswap - 以太坊ETH价格
Ethena USDe - 比特币行情
Starknet - 数字货币市值
莱特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
莱特币 - 比特币行情
Ethena - 数字货币市值
Aave - 比特币
NEAR Protocol - 比特币行情
Injective - 加密货币行情
Worldcoin - 比特币行情
PancakeSwap - 以太坊ETH价格
USDC - 加密货币行情
THORChain - 加密货币行情
Nillion - BTC行情
Pump.fun - 币种排行
Aptos - BTC行情
牛来 - 币种排行
Polkadot - 数字货币市值
Celestia - 数字货币市值
Tokamak - 比特币行情
Ethena - 数字货币市值
United Stables - 加密货币行情
Ethena - 以太坊ETH价格
以太坊 - 数字货币市值
USD1 - BTC行情
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
Worldcoin - 比特币
Hyperliquid - 加密货币行情
THORChain - 比特币行情
Plasma - 以太坊ETH价格
Particle - 以太坊ETH价格
Particle - 币种排行
Pepe - BTC行情
Curve DAO - 加密货币行情
应用链 - 币种排行