24H 最高$1.01
24H 最低$0.977
今日开盘$0.986
24H 成交量$471.38万
流通市值$16.92亿
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$411.05 | $411.25 | $390.86 | $428.07万 | $2,768.22万 | 4.86% |
| 94 |
TIACelestia
|
$0.5353 | $0.547 | $0.52 | $339.48万 | $5.28亿 | 2.39% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2012 | $0.1924 | $110.88万 | $1.91亿 | 1.91% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.48 | $57.78 | $55.72 | $1,003.49万 | $44.02亿 | 2.04% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,579.45万 | $26.12亿 | -0.03% |
| 617 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $11.02万 | $510.16万 | 0.78% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$163.21 | $163.50 | $154.11 | $268.29万 | $1,002.43万 | 5.26% |
| 678 |
CRWDBCRWDB
|
$269.94 | $271.32 | $258.25 | $3.75万 | — | 3.76% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $205.97万 | $8.71亿 | 0.99% |
| 506 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0908 | $19.69万 | $1,594.84万 | -3.03% |
| 221 |
ORDIORDI
|
$3.702 | $3.72 | $3.52 | $80.43万 | $7,582.87万 | 4.08% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.77 | $104.59 | $87.69 | $5,749.94万 | $8,605.12万 | 16.35% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.0201 | $0.01883 | $33.64万 | — | 3.22% |
| 2 |
BTC比特币
|
$80928.15 | $8.13万 | $7.95万 | $10.14亿 | $2,711.35万 | 1.38% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $52.65万 | $2.47亿 | 1.80% |
| 545 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.55万 | $395.65万 | 2.86% |
相关站点
共 40 个
Ondo - 加密货币行情
Zama - 加密货币行情
Tokamak - 比特币
Quant - BTC行情
Hedera - 加密货币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
莱特币 - 币种排行
First Digital - BTC行情
Celo - 数字货币市值
Bittensor - BTC行情
莱特币 - 比特币
Starknet - BTC行情
Bittensor - 数字货币市值
比特币
Sui - 数字货币市值
Tether Gold - 加密货币行情
Gitcoin - 比特币行情
Huma Finance - 比特币行情
Artificial - 加密货币行情
Gitcoin - 以太坊ETH价格
Renzo - BTC行情
NEAR Protocol - BTC行情
Polkadot - 币种排行
Zama - 比特币
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
USD1 - BTC行情
MegaETH - BTC行情
Artificial - 以太坊ETH价格
Celestia - 比特币行情
Celestia - 以太坊ETH价格
Plasma - 数字货币市值
Celo - 比特币
恒星币 - 数字货币市值
Artificial - 加密货币行情
Synapse - 加密货币行情
Animecoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格