24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.0543
24H 成交量$73.88万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$394.12 | $407.21 | $393.56 | $493.20万 | $2,364.09万 | -1.31% |
| 66 |
TIACelestia
|
$0.461 | $0.5548 | $0.4404 | $1,123.25万 | $5.43亿 | -12.99% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1619 | $0.2104 | $0.16 | $419.10万 | $2.00亿 | -16.29% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.4 | $58.93 | $52.84 | $2,606.84万 | $45.57亿 | -6.98% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,138.75万 | $26.14亿 | 0.02% |
| 580 |
LAZIOLazio Fan Token
|
$0.344 | $0.384 | $0.337 | $22.09万 | $495.80万 | -9.71% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$153.75 | $163.22 | $153.11 | $187.15万 | $1,097.54万 | -4.02% |
| 667 |
CRWDBCRWDB
|
$254.07 | $268.00 | $247.50 | $9.38万 | — | 1.75% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 129 |
ATOMCosmos Hub
|
$1.497 | $1.64 | $1.44 | $351.53万 | $8.80亿 | -5.97% |
| 335 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0844 | $73.70万 | $1,578.00万 | -5.63% |
| 157 |
ORDIORDI
|
$3.299 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -7.67% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.46 | $105.45 | $83.54 | $3,390.68万 | $3,828.31万 | -13.68% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.02082 | $0.017 | $120.96万 | — | -8.70% |
| 1 |
BTC比特币
|
$76841.01 | $8.20万 | $7.67万 | $22.63亿 | $2,517.54万 | -3.81% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004185 | $0.00004583 | $0.00003921 | $243.47万 | $2.51亿 | -6.36% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.02万 | $399.36万 | -8.45% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Ondo - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 加密货币行情
Internet - 以太坊ETH价格
Pepe - 加密货币行情
Internet - 比特币
Plasma - 币种排行
Sui - 比特币
Ondo - 数字货币市值
Polkadot - 比特币行情
Worldcoin - 比特币
Internet - 比特币
LayerZero - 加密货币行情
Caldera - 数字货币市值
First Digital - 数字货币市值
United Stables - 比特币行情
Shiba Inu - BTC行情
应用链 - 比特币行情
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
Katana - 加密货币行情
RWUSD - BTC行情
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
Sei - 加密货币行情
Bubblemaps - 加密货币行情
莱特币 - 以太坊ETH价格
Virtuals - 比特币
Raydium - 币种排行
牛来 - 数字货币市值
MarsCoin - 币种排行
Arbitrum - 比特币行情
Pyth Network - 以太坊ETH价格
Ondo - 比特币
恒星币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
POL - 加密货币行情