24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0585
24H 成交量$51.41万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.6 | $407.21 | $393.43 | $557.96万 | $2,364.09万 | -1.98% |
| 59 |
TIACelestia
|
$0.4624 | $0.5548 | $0.3935 | $1,384.54万 | $5.43亿 | -12.26% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1728 | $0.2104 | $0.1592 | $497.62万 | $2.00亿 | -10.93% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.47 | $58.93 | $52.84 | $2,433.69万 | $45.57亿 | -3.48% |
| 24 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,644.01万 | $26.14亿 | 0.01% |
| 477 |
LAZIOLazio Fan Token
|
$0.369 | $0.388 | $0.337 | $43.17万 | $495.80万 | -1.86% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.27 | $162.64 | $153.11 | $207.66万 | $1,097.54万 | -3.79% |
| 669 |
CRWDBCRWDB
|
$260.14 | $268.00 | $248.20 | $9.45万 | — | 3.05% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 125 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $374.92万 | $8.80亿 | -6.73% |
| 485 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.66万 | $1,578.00万 | 2.26% |
| 158 |
ORDIORDI
|
$3.385 | $3.77 | $3.17 | $260.27万 | $7,829.99万 | -5.45% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.37 | $105.45 | $83.54 | $3,376.06万 | $3,828.31万 | -16.08% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $125.54万 | — | -7.07% |
| 1 |
BTC比特币
|
$77681.92 | $8.20万 | $7.65万 | $26.19亿 | $2,517.54万 | -3.20% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004583 | $0.00003921 | $275.15万 | $2.51亿 | -4.53% |
| 517 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $35.51万 | $399.36万 | -3.94% |
相关站点
共 40 个
BFUSD - 数字货币市值
Particle - 币种排行
Solana - 数字货币市值
Arbitrum - 比特币
World Liberty - 比特币
Quant - 比特币
Horizen - 比特币行情
Pepe - 加密货币行情
Internet - 比特币行情
Internet - 加密货币行情
Shiba Inu - 币种排行
Ripple USD - 币种排行
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
Celestia - 数字货币市值
RWUSD - 数字货币市值
PancakeSwap - 币种排行
Pump.fun - 比特币行情
Curve DAO - 加密货币行情
Ether.fi - BTC行情
MarsCoin - 比特币
United Stables - 比特币行情
瑞波币 - 币种排行
Ether.fi - BTC行情
Ondo - 比特币行情
MarsCoin - 比特币
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
莱特币 - BTC行情
以太坊 - BTC行情
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
LayerZero - BTC行情
Ripple USD - 比特币
PAX Gold - 以太坊ETH价格
Chainlink - 加密货币行情
World Liberty - BTC行情
莱特币 - BTC行情
Injective - 加密货币行情
比特币 - 加密货币行情