24H 最高$0.651
24H 最低$0.622
今日开盘$0.642
24H 成交量$32.60万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.47 | $412.92 | $397.80 | $488.82万 | $2,400.42万 | -1.69% |
| 72 |
TIACelestia
|
$0.5585 | $0.5697 | $0.5233 | $551.44万 | $5.33亿 | 4.22% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.202 | $0.2052 | $0.1928 | $135.70万 | $1.91亿 | 2.33% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.37 | $59.85 | $56.89 | $2,022.99万 | $45.38亿 | 4.16% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,214.49万 | $25.83亿 | -0.03% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.24万 | $500.88万 | 0.26% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.56 | $167.14 | $157.18 | $227.96万 | $1,109.80万 | 3.70% |
| 653 |
CRWDBCRWDB
|
$251.93 | $272.03 | $245.92 | $7.40万 | — | -6.28% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 116 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $225.80万 | $8.78亿 | 1.24% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.97% |
| 257 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $70.88万 | $7,662.81万 | 0.85% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.92 | $109.11 | $98.96 | $4,680.62万 | $6,077.36万 | 2.89% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.10万 | — | 0.30% |
| 2 |
BTC比特币
|
$81230.86 | $8.18万 | $8.04万 | $10.61亿 | $2,876.20万 | 0.36% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004558 | $0.000046 | $0.00004462 | $66.00万 | $2.48亿 | 1.38% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.92万 | $393.94万 | 0.00% |
相关站点
共 40 个
Worldcoin - 币种排行
Pudgy Penguins - 数字货币市值
Pepe - 比特币
Ethena - BTC行情
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
狗币 - 以太坊ETH价格
牛来 - 币种排行
Sui - 比特币
Arbitrum - 比特币
Starknet - 数字货币市值
Hyperliquid - 币种排行
Midnight - 以太坊ETH价格
Initia - 加密货币行情
EUR - 以太坊ETH价格
Midnight - 比特币
MyShell - BTC行情
MarsCoin - 比特币
Pump.fun - 币种排行
NEAR Protocol - 比特币行情
EUR - 比特币
Shiba Inu - 加密货币行情
达世币 - 以太坊ETH价格
Haedal - 数字货币市值
Nillion - 比特币行情
QQQB - 加密货币行情
Aave - 加密货币行情
Ripple USD - 比特币
Solana - 比特币
狗币 - 币种排行
Internet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Raydium - 加密货币行情
QQQB - 比特币行情
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
Plume - BTC行情
NFP - 数字货币市值
Celestia - 比特币行情
Worldcoin - 比特币行情