24H 最高$1.12
24H 最低$1.11
今日开盘$1.1184
24H 成交量$22.01万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$410.63 | $411.25 | $390.86 | $430.33万 | $2,768.22万 | 4.74% |
| 94 |
TIACelestia
|
$0.5334 | $0.547 | $0.52 | $339.22万 | $5.28亿 | 1.39% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1974 | $0.2012 | $0.1924 | $115.04万 | $1.91亿 | 1.08% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.39 | $57.78 | $55.72 | $1,007.69万 | $44.02亿 | 1.49% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,528.85万 | $26.12亿 | -0.03% |
| 614 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.97万 | $510.16万 | 0.26% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $163.50 | $154.11 | $283.25万 | $1,002.43万 | 5.08% |
| 678 |
CRWDBCRWDB
|
$269.55 | $271.32 | $258.25 | $3.74万 | — | 3.59% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $207.90万 | $8.71亿 | 0.18% |
| 503 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0908 | $20.10万 | $1,594.84万 | -3.24% |
| 222 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $80.35万 | $7,582.87万 | 3.39% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.32 | $104.59 | $87.69 | $5,864.98万 | $8,605.12万 | 15.61% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $33.87万 | — | 2.38% |
| 2 |
BTC比特币
|
$80915.18 | $8.13万 | $7.95万 | $10.09亿 | $2,711.35万 | 1.16% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.39% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.76万 | $395.65万 | 2.86% |
相关站点
共 40 个
Renzo - BTC行情
Pepe - 数字货币市值
Nillion - 加密货币行情
恒星币 - BTC行情
NEAR Protocol - 比特币行情
Plume - 比特币
Ripple USD - 数字货币市值
Aptos - 加密货币行情
Plume - 比特币行情
Celo - 数字货币市值
Hedera - 币种排行
Initia - 加密货币行情
艾达币 - 数字货币市值
Hyperliquid - 比特币
Ethena - 比特币
Animecoin - BTC行情
PAX Gold - 币种排行
Bittensor - 加密货币行情
LayerZero - 比特币行情
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - BTC行情
Celo - 加密货币行情
狗币 - 以太坊ETH价格
Filecoin - 比特币
Plasma - 加密货币行情
Chainlink - 比特币行情
币安币 - 比特币行情
Tree - 加密货币行情
Ethena - 以太坊ETH价格
瑞波币 - 币种排行
EUR - BTC行情
Ripple USD - 数字货币市值
BFUSD - 以太坊ETH价格
Hedera - BTC行情
币安币 - 比特币
USDC - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Osmosis - 数字货币市值
Huma Finance - 加密货币行情