24H 最高$0.00291
24H 最低$0.00276
今日开盘$0.00283
24H 成交量$29.47万
流通市值$1,537.63万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.0025964
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 517 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$400.05 | $404.59 | $388.14 | $411.40万 | $2,371.40万 | 1.49% |
| 68 |
TIACelestia
|
$0.4735 | $0.4828 | $0.4471 | $488.28万 | $4.51亿 | 1.57% |
| 99 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.1923 | $0.1706 | $268.81万 | $1.83亿 | 6.93% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 47 |
LTC莱特币
|
$55.01 | $56.13 | $54.58 | $969.38万 | $43.29亿 | -0.61% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,321.96万 | $26.13亿 | -0.02% |
| 540 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.353 | $18.40万 | $469.47万 | 0.28% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $155.09 | $151.01 | $196.95万 | $1,049.03万 | -0.33% |
| 667 |
CRWDBCRWDB
|
$250.95 | $263.91 | $245.89 | $4.92万 | — | -3.06% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
ATOMCosmos Hub
|
$1.513 | $1.56 | $1.50 | $125.15万 | $8.18亿 | -0.98% |
| 641 |
CTKShentu
|
$0.0939 | $0.0943 | $0.0904 | $8.78万 | $1,538.79万 | 1.51% |
| 280 |
ORDIORDI
|
$3.459 | $3.53 | $3.38 | $56.50万 | $7,262.15万 | 0.35% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.41 | $84.18 | $70.37 | $2,047.29万 | $2,917.81万 | -5.83% |
| 223 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01838 | $0.01692 | $78.42万 | — | -4.44% |
| 1 |
BTC比特币
|
$77647.1 | $7.81万 | $7.63万 | $8.51亿 | $2,867.67万 | 0.27% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004327 | $0.00004368 | $0.00004253 | $71.42万 | $2.37亿 | -0.16% |
| 559 |
CITYManchester City Fan Token
|
$0.272 | $0.28 | $0.267 | $17.16万 | $379.53万 | 0.37% |
相关站点
共 40 个
NFP - 比特币
Spark - BTC行情
RWUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
THORChain - BTC行情
Ondo - 币种排行
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 数字货币市值
PAX Gold - 比特币行情
Sophon - 数字货币市值
THORChain - BTC行情
比特币 - 加密货币行情
Ethena - 数字货币市值
Solana - 加密货币行情
RE - BTC行情
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
Official Trump - BTC行情
Reserve Rights - 币种排行
First Digital - BTC行情
Artificial - 比特币行情
Tether Gold - 比特币
Initia - BTC行情
Arbitrum - 比特币
QQQB - 比特币行情
KernelDAO - BTC行情
Pump.fun - BTC行情
狗币 - 比特币行情
QQQB - 比特币
PAX Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - 币种排行
Official Trump - 数字货币市值
Ethena - 数字货币市值
Official Trump - 以太坊ETH价格
Caldera - 比特币行情
艾达币 - 数字货币市值
Curve DAO - 加密货币行情
Radworks - 币种排行