24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.0753
24H 成交量$2,090.63万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$398.01 | $407.21 | $396.79 | $463.23万 | $2,364.09万 | -0.90% |
| 67 |
TIACelestia
|
$0.4958 | $0.5605 | $0.4829 | $994.77万 | $5.43亿 | -11.20% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1832 | $0.2104 | $0.1787 | $310.62万 | $2.00亿 | -9.08% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.66 | $59.75 | $54.31 | $2,323.61万 | $45.57亿 | -6.31% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,915.38万 | $26.14亿 | 0.02% |
| 590 |
LAZIOLazio Fan Token
|
$0.359 | $0.388 | $0.351 | $18.82万 | $495.80万 | -7.47% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$157.03 | $165.57 | $156.36 | $217.97万 | $1,097.54万 | -3.80% |
| 657 |
CRWDBCRWDB
|
$257.09 | $268.00 | $247.50 | $10.32万 | — | 2.58% |
| 376 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.65 | $1.48 | $294.38万 | $8.80亿 | -6.96% |
| 314 |
CTKShentu
|
$0.09 | $0.0979 | $0.0868 | $68.34万 | $1,578.00万 | -4.15% |
| 186 |
ORDIORDI
|
$3.444 | $3.77 | $3.35 | $151.15万 | $7,829.99万 | -6.57% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.77 | $105.45 | $88.43 | $2,800.89万 | $3,828.31万 | -11.91% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01872 | $0.02082 | $0.01815 | $90.93万 | — | -5.88% |
| 2 |
BTC比特币
|
$79103.45 | $8.20万 | $7.83万 | $17.55亿 | $2,517.54万 | -2.76% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004316 | $0.00004583 | $0.00004154 | $155.85万 | $2.51亿 | -5.35% |
| 516 |
CITYManchester City Fan Token
|
$0.269 | $0.289 | $0.264 | $30.06万 | $399.36万 | -5.94% |
相关站点
共 40 个
First Digital - BTC行情
Ethena - 数字货币市值
BFUSD - 比特币行情
Aptos - 比特币
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
RWUSD - 比特币行情
Caldera - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - BTC行情
狗币 - 数字货币市值
Tether Gold - 比特币
Tether Gold - 币种排行
PancakeSwap - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 以太坊ETH价格
达世币 - 加密货币行情
Hedera - 比特币
USD.AI - 数字货币市值
Artificial - 比特币
Ethena - 加密货币行情
USDC - 比特币行情
Horizen - BTC行情
Chainlink - BTC行情
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Aave - 币种排行
莱特币 - 以太坊ETH价格
Ondo - BTC行情
Aptos - 币种排行
比特币 - 比特币行情
Plasma - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ether.fi - 数字货币市值
应用链 - 加密货币行情
World Liberty - BTC行情
PancakeSwap - 比特币行情
Uniswap - 比特币
Particle - 比特币行情