24H 最高$2.69
24H 最低$2.52
今日开盘$2.612
24H 成交量$556.98万
流通市值$14.79亿
24H 涨跌额(-$0.08)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.28 | $412.92 | $397.80 | $477.88万 | $2,451.45万 | -2.12% |
| 58 |
TIACelestia
|
$0.5234 | $0.5697 | $0.5111 | $831.07万 | $5.44亿 | -2.53% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $152.32万 | $1.98亿 | -3.66% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,304.60万 | $46.37亿 | 0.56% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.64万 | $26.20亿 | -0.01% |
| 636 |
LAZIOLazio Fan Token
|
$0.379 | $0.389 | $0.376 | $10.19万 | $509.04万 | -1.81% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.29% |
| 646 |
CRWDBCRWDB
|
$248.19 | $272.03 | $245.92 | $9.09万 | — | -7.96% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.59 | $247.98万 | $8.89亿 | -3.47% |
| 486 |
CTKShentu
|
$0.0895 | $0.0969 | $0.0894 | $24.08万 | $1,553.52万 | -5.29% |
| 238 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $78.80万 | $7,741.07万 | -3.72% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.01 | $109.11 | $96.08 | $4,676.99万 | $6,066.38万 | -5.08% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.75% |
| 2 |
BTC比特币
|
$79754.01 | $8.18万 | $7.97万 | $10.93亿 | $2,669.40万 | -1.45% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004446 | $0.000046 | $0.00004441 | $71.68万 | $2.51亿 | -1.59% |
| 534 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.84万 | $403.05万 | -2.09% |
相关站点
共 40 个
USD1 - BTC行情
Shiba Inu - 比特币
Official Trump - 币种排行
Bittensor - 比特币
USD1 - 比特币
Chainlink - 比特币行情
Aptos - 加密货币行情
Lorenzo - BTC行情
NFP - 比特币
Midnight - 加密货币行情
Raydium - 数字货币市值
Optimism - 比特币
Polkadot - 币种排行
Injective - 比特币行情
First Digital - 加密货币行情
MarsCoin - 比特币行情
USD1 - 加密货币行情
Optimism - 数字货币市值
大零币 - 币种排行
LayerZero - 比特币行情
Arbitrum - 币种排行
以太坊 - 币种排行
QQQB - 币种排行
Solana - 币种排行
Tether Gold - 加密货币行情
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
Optimism - 数字货币市值
Haedal - BTC行情
Aave - 数字货币市值
BFUSD - 比特币
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
Tutorial - 加密货币行情
Caldera - 加密货币行情
USDC - 币种排行
Plasma - 比特币行情
Shiba Inu - 数字货币市值
First Digital - BTC行情
Sei - 以太坊ETH价格