24H 最高$3.84
24H 最低$3.33
今日开盘$3.63
24H 成交量$25.63万
流通市值$7,283.77万
24H 涨跌额(-$0.13)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.72 | $407.21 | $393.43 | $557.49万 | $2,364.09万 | -1.47% |
| 60 |
TIACelestia
|
$0.4625 | $0.5548 | $0.3935 | $1,371.74万 | $5.43亿 | -10.99% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1722 | $0.2104 | $0.1592 | $504.60万 | $2.00亿 | -9.75% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.63 | $58.93 | $52.84 | $2,441.93万 | $45.57亿 | -2.46% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,674.63万 | $26.14亿 | 0.02% |
| 488 |
LAZIOLazio Fan Token
|
$0.366 | $0.388 | $0.337 | $40.87万 | $495.80万 | -1.88% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.44 | $162.64 | $153.11 | $209.67万 | $1,097.54万 | -3.19% |
| 671 |
CRWDBCRWDB
|
$257.41 | $268.00 | $248.20 | $9.36万 | — | 2.67% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $372.10万 | $8.80亿 | -5.92% |
| 458 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $47.20万 | $1,578.00万 | 4.35% |
| 161 |
ORDIORDI
|
$3.38 | $3.77 | $3.17 | $256.66万 | $7,829.99万 | -4.87% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.76 | $105.45 | $83.54 | $3,410.53万 | $3,828.31万 | -13.82% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.02082 | $0.017 | $123.68万 | — | -6.79% |
| 1 |
BTC比特币
|
$77962 | $8.20万 | $7.65万 | $25.92亿 | $2,517.54万 | -2.53% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004267 | $0.00004583 | $0.00003921 | $273.95万 | $2.51亿 | -4.31% |
| 522 |
CITYManchester City Fan Token
|
$0.267 | $0.287 | $0.254 | $34.71万 | $399.36万 | -4.30% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Gram - 加密货币行情
LayerZero - 比特币
Bittensor - 数字货币市值
Virtuals - 比特币
Sei - 比特币
USD1 - 比特币行情
USD1 - 比特币行情
Sei - 数字货币市值
Pudgy Penguins - 加密货币行情
World Liberty - 比特币行情
Filecoin - 比特币行情
THORChain - 比特币
MarsCoin - 数字货币市值
达世币 - 以太坊ETH价格
Particle - 数字货币市值
Ether.fi - 比特币
Injective - BTC行情
Aptos - 数字货币市值
莱特币 - 比特币
Particle - 比特币行情
Sky - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aster - 币种排行
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币
Gram - 以太坊ETH价格
USD1 - BTC行情
LayerZero - 币种排行
EUR - 比特币行情
Celestia - 比特币行情
Particle - 加密货币行情
Injective - 币种排行
Uniswap - 比特币行情
United Stables - 比特币
Aave - 以太坊ETH价格
狗币 - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 以太坊ETH价格