24H 最高$0.04201
24H 最低$0.04002
今日开盘$0.04068
24H 成交量$24.84万
流通市值$1,558.24万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.76 | $404.59 | $388.14 | $390.84万 | $2,371.40万 | 1.09% |
| 68 |
TIACelestia
|
$0.4791 | $0.4828 | $0.4471 | $471.56万 | $4.51亿 | 4.08% |
| 96 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.188 | $0.1923 | $0.1706 | $265.97万 | $1.83亿 | 8.05% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 47 |
LTC莱特币
|
$55.02 | $56.13 | $54.58 | $943.95万 | $43.29亿 | -0.95% |
| 19 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,325.38万 | $26.13亿 | -0.02% |
| 542 |
LAZIOLazio Fan Token
|
$0.36 | $0.369 | $0.353 | $17.93万 | $469.47万 | 1.12% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$152.96 | $155.09 | $151.01 | $193.92万 | $1,049.03万 | -0.38% |
| 674 |
CRWDBCRWDB
|
$251.04 | $263.91 | $245.89 | $4.16万 | — | -3.43% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
ATOMCosmos Hub
|
$1.512 | $1.56 | $1.50 | $123.10万 | $8.18亿 | -1.11% |
| 643 |
CTKShentu
|
$0.0935 | $0.0943 | $0.0904 | $8.49万 | $1,538.79万 | 1.08% |
| 271 |
ORDIORDI
|
$3.476 | $3.53 | $3.38 | $58.07万 | $7,262.15万 | 0.93% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.25 | $84.18 | $70.37 | $1,995.59万 | $2,917.81万 | -5.59% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01838 | $0.01692 | $78.12万 | — | -5.42% |
| 1 |
BTC比特币
|
$77550 | $7.81万 | $7.63万 | $8.12亿 | $2,867.67万 | 0.14% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004318 | $0.00004368 | $0.00004253 | $69.61万 | $2.37亿 | -0.48% |
| 548 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.267 | $17.54万 | $379.53万 | 1.10% |
相关站点
共 40 个
比特现金 - 加密货币行情
Filecoin - 比特币行情
QQQB - 数字货币市值
KernelDAO - 数字货币市值
瑞波币 - 币种排行
Official Trump - 比特币行情
Aptos - 比特币
NFP - 数字货币市值
Official Trump - BTC行情
Hedera - 加密货币行情
Artificial - 以太坊ETH价格
POL - 加密货币行情
Blur - BTC行情
Aptos - 币种排行
Celo - BTC行情
USD1 - 比特币
First Digital - BTC行情
NFP - BTC行情
比特币 - 数字货币市值
Worldcoin - 币种排行
THORChain - BTC行情
Quant - 比特币行情
POL - 加密货币行情
BEAMX - 以太坊ETH价格
Caldera - 以太坊ETH价格
应用链 - 比特币行情
EigenCloud - BTC行情
恒星币 - BTC行情
Pepe - 比特币
Caldera - 币种排行
First Digital - 数字货币市值
狗币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Arbitrum - 币种排行
Gram - 以太坊ETH价格
Filecoin - 比特币
Radworks - 比特币
Sei - 比特币
Tokamak - 加密货币行情
Bubblemaps - 币种排行