24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$412.36 | $412.36 | $390.86 | $437.80万 | $2,768.22万 | 5.17% |
| 94 |
TIACelestia
|
$0.5354 | $0.547 | $0.52 | $338.55万 | $5.28亿 | 1.85% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2012 | $0.1924 | $114.66万 | $1.91亿 | 1.75% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.51 | $57.78 | $55.72 | $1,004.06万 | $44.02亿 | 1.79% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,377.86万 | $26.12亿 | -0.03% |
| 614 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.94万 | $510.16万 | -0.26% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.39 | $163.50 | $154.11 | $283.21万 | $1,002.43万 | 5.62% |
| 678 |
CRWDBCRWDB
|
$270.15 | $271.32 | $258.25 | $3.74万 | — | 3.78% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $205.65万 | $8.71亿 | 0.37% |
| 500 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.27万 | $1,594.84万 | -3.46% |
| 221 |
ORDIORDI
|
$3.691 | $3.72 | $3.52 | $82.29万 | $7,582.87万 | 3.36% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.13 | $104.59 | $87.69 | $5,960.03万 | $8,605.12万 | 16.90% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.0198 | $0.0201 | $0.01883 | $32.15万 | — | 2.06% |
| 2 |
BTC比特币
|
$80972 | $8.13万 | $7.95万 | $9.96亿 | $2,711.35万 | 1.30% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $52.35万 | $2.47亿 | 1.68% |
| 537 |
CITYManchester City Fan Token
|
$0.29 | $0.291 | $0.279 | $17.32万 | $395.65万 | 3.20% |
相关站点
共 40 个
Osmosis - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 比特币行情
Pudgy Penguins - BTC行情
Tokamak - 比特币行情
EUR - 以太坊ETH价格
Huma Finance - 比特币
Polkadot - 比特币行情
Brevis - BTC行情
Ether.fi - 比特币行情
瑞波币 - 数字货币市值
USD.AI - 币种排行
Polkadot - 币种排行
Tether Gold - 比特币
大零币 - 数字货币市值
Pump.fun - 数字货币市值
Tutorial - 数字货币市值
Aptos - 以太坊ETH价格
Tether Gold - BTC行情
Ripple USD - 加密货币行情
Tokamak - BTC行情
波场 - 币种排行
Pepe - 加密货币行情
恒星币 - BTC行情
Caldera - 比特币
Tokamak - BTC行情
Ethena - 数字货币市值
恒星币 - 比特币行情
USD.AI - 以太坊ETH价格
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
Osmosis - BTC行情
Official Trump - BTC行情
Tree - 币种排行
Plume - 数字货币市值
USDC - 数字货币市值
恒星币 - 比特币
PAX Gold - 以太坊ETH价格