24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$400.6 | $407.21 | $398.47 | $423.21万 | $2,364.09万 | -0.57% |
| 60 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $808.09万 | $5.43亿 | -5.77% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1935 | $0.2104 | $0.1904 | $229.86万 | $2.00亿 | -2.76% |
| 541 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$56.54 | $59.75 | $56.43 | $1,823.81万 | $45.57亿 | -3.60% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,363.78万 | $26.14亿 | 0.03% |
| 618 |
LAZIOLazio Fan Token
|
$0.363 | $0.389 | $0.363 | $13.34万 | $495.80万 | -5.47% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$159.21 | $165.57 | $158.01 | $184.65万 | $1,097.54万 | -2.44% |
| 639 |
CRWDBCRWDB
|
$257.63 | $268.00 | $245.92 | $10.85万 | — | 3.81% |
| 325 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 133 |
ATOMCosmos Hub
|
$1.554 | $1.65 | $1.55 | $231.49万 | $8.80亿 | -4.60% |
| 295 |
CTKShentu
|
$0.0927 | $0.0979 | $0.0868 | $63.57万 | $1,578.00万 | -1.28% |
| 229 |
ORDIORDI
|
$3.531 | $3.77 | $3.53 | $88.83万 | $7,829.99万 | -3.95% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.34 | $105.45 | $89.49 | $2,634.70万 | $3,828.31万 | -8.46% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01924 | $0.02082 | $0.01917 | $54.60万 | — | -3.27% |
| 2 |
BTC比特币
|
$79842.35 | $8.20万 | $7.97万 | $13.04亿 | $2,517.54万 | -1.60% |
| 232 |
LUNCTerra Luna Classic
|
$0.00004424 | $0.00004584 | $0.00004415 | $87.28万 | $2.51亿 | -2.60% |
| 513 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $24.87万 | $399.36万 | -3.50% |
相关站点
共 40 个
波场 - 数字货币市值
Quant - 币种排行
StraitsX XUSD - 数字货币市值
Injective - 数字货币市值
Arbitrum - 加密货币行情
Sui - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LITEB - 币种排行
Uniswap - 比特币行情
BFUSD - 数字货币市值
Pendle - BTC行情
Initia - 数字货币市值
StraitsX XUSD - BTC行情
Zama - BTC行情
Uniswap - 以太坊ETH价格
BFUSD - 比特币
Pendle - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
Ripple USD - BTC行情
Pump.fun - 数字货币市值
Ondo - 比特币行情
Pepe - 加密货币行情
应用链 - 比特币行情
POL - 比特币行情
PAX Gold - 比特币行情
NFP - 比特币行情
EUR - 币种排行
莱特币 - 以太坊ETH价格
BFUSD - 加密货币行情
Solana - 比特币行情
比特币 - 币种排行
Artificial - 币种排行
Celo - 加密货币行情
Pump.fun - BTC行情
Aptos - 币种排行
艾达币 - BTC行情
Artificial - 数字货币市值
Official Trump - BTC行情