24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$406.89 | $407.21 | $398.47 | $363.50万 | $2,451.45万 | 1.13% |
| 54 |
TIACelestia
|
$0.5485 | $0.5697 | $0.5111 | $912.15万 | $5.44亿 | 1.27% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2032 | $0.2052 | $0.1904 | $180.78万 | $1.98亿 | 3.62% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.47 | $59.85 | $56.90 | $2,307.23万 | $46.37亿 | -0.19% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,630.04万 | $26.20亿 | -0.03% |
| 617 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.76万 | $509.04万 | -0.53% |
| 146 |
EWYBiShares MSCI South Korea ETF (
|
$162.27 | $167.14 | $159.22 | $180.19万 | $1,119.36万 | -1.59% |
| 640 |
CRWDBCRWDB
|
$256.9 | $268.00 | $245.92 | $10.42万 | — | -3.49% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $222.76万 | $8.89亿 | 0.00% |
| 295 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $58.52万 | $1,553.52万 | -0.11% |
| 247 |
ORDIORDI
|
$3.707 | $3.75 | $3.54 | $77.00万 | $7,741.07万 | 1.48% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.58 | $109.11 | $96.08 | $2,919.43万 | $6,066.38万 | 0.19% |
| 431 |
BROCCOLI714BROCCOLI714
|
$0.02021 | $0.02032 | $0.01923 | $32.43万 | — | 1.51% |
| 2 |
BTC比特币
|
$81574.11 | $8.18万 | $7.97万 | $12.43亿 | $2,669.40万 | 1.16% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $74.01万 | $2.51亿 | 0.98% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.17万 | $403.05万 | 1.43% |
相关站点
共 40 个
Filecoin - BTC行情
Aave - 以太坊ETH价格
币安币 - BTC行情
Bittensor - 币种排行
MarsCoin - 币种排行
Filecoin - 比特币
Sei - 比特币行情
莱特币 - 加密货币行情
USDC - 数字货币市值
USD.AI - 比特币
MarsCoin - BTC行情
Official Trump - BTC行情
波场 - 比特币行情
Internet - 比特币行情
Solana - 比特币行情
Internet - 加密货币行情
LayerZero - BTC行情
Hyperliquid - BTC行情
莱特币 - BTC行情
EUR - 比特币行情
Worldcoin - 比特币行情
Plasma - 数字货币市值
Hedera - 数字货币市值
MarsCoin - 比特币
Starknet - 币种排行
JasmyCoin - 比特币
应用链 - 以太坊ETH价格
NFP - 加密货币行情
Celestia - 币种排行
NFP - 比特币
Aave - BTC行情
Zama - 数字货币市值
StraitsX XUSD - 比特币行情
Pyth Network - BTC行情
RWUSD - 比特币
First Digital - 以太坊ETH价格
Injective - 币种排行
应用链 - 比特币行情
USD.AI - 加密货币行情
USD1 - 币种排行