Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-28 21:25:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$401.10万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
77	TSLABTesla (bStocks Tokenized Stock	$409.67	$412.92	$396.00	$488.43万	$2,768.22万	3.31%
93	TIACelestia	$0.5344	$0.547	$0.5203	$332.57万	$5.28亿	2.26%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1953	$0.2012	$0.1938	$106.80万	$1.91亿	-0.05%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.16	$58.04	$56.09	$1,092.94万	$44.02亿	1.44%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,786.38万	$26.12亿	-0.02%
618	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.75万	$510.16万	-0.26%
97	EWYBiShares MSCI South Korea ETF (	$163.19	$164.35	$154.95	$292.38万	$1,002.43万	4.63%
685	CRWDBCRWDB	$268.35	$271.59	$260.05	$3.07万	—	3.19%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
121	ATOMCosmos Hub	$1.625	$1.66	$1.60	$210.72万	$8.71亿	0.31%
450	CTKShentu	$0.0957	$0.0963	$0.0906	$27.04万	$1,594.84万	1.59%
210	ORDIORDI	$3.646	$3.72	$3.56	$91.06万	$7,582.87万	2.07%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.28	$105.45	$94.22	$6,131.71万	$8,605.12万	9.08%
396	BROCCOLI714BROCCOLI714	$0.01986	$0.02058	$0.01922	$35.23万	—	2.90%
2	BTC比特币	$80647.25	$8.18万	$7.99万	$10.13亿	$2,711.35万	0.56%
282	LUNCTerra Luna Classic	$0.00004507	$0.00004567	$0.00004444	$57.61万	$2.47亿	0.99%
533	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$17.17万	$395.65万	0.36%