24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01571
24H 成交量$66.62万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$395.49 | $407.21 | $393.56 | $557.26万 | $2,364.09万 | -1.37% |
| 60 |
TIACelestia
|
$0.46 | $0.5548 | $0.3935 | $1,363.62万 | $5.43亿 | -11.18% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.2104 | $0.1592 | $503.04万 | $2.00亿 | -9.28% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.96 | $58.93 | $52.84 | $2,447.62万 | $45.57亿 | -1.96% |
| 22 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,647.25万 | $26.14亿 | 0.02% |
| 508 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.337 | $37.05万 | $495.80万 | -4.55% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.78 | $162.64 | $153.11 | $210.89万 | $1,097.54万 | -3.12% |
| 671 |
CRWDBCRWDB
|
$257.15 | $268.00 | $248.20 | $9.46万 | — | 2.51% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $369.91万 | $8.80亿 | -4.94% |
| 422 |
CTKShentu
|
$0.091 | $0.0979 | $0.0844 | $55.10万 | $1,578.00万 | -0.76% |
| 160 |
ORDIORDI
|
$3.392 | $3.77 | $3.17 | $255.45万 | $7,829.99万 | -4.48% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.75 | $105.45 | $83.54 | $3,416.80万 | $3,828.31万 | -12.76% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01818 | $0.02082 | $0.017 | $124.33万 | — | -6.34% |
| 1 |
BTC比特币
|
$78154.09 | $8.20万 | $7.65万 | $25.56亿 | $2,517.54万 | -2.15% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004583 | $0.00003921 | $268.67万 | $2.51亿 | -3.01% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.16万 | $399.36万 | -4.66% |
相关站点
共 40 个
Artificial - 币种排行
以太坊 - 比特币行情
Tether Gold - 比特币
MarsCoin - 比特币
大零币 - 比特币
MarsCoin - 比特币
Sei - BTC行情
比特币
大零币 - 比特币
PAX Gold - 数字货币市值
BEAMX - 数字货币市值
大零币 - 加密货币行情
牛来 - 币种排行
PAX Gold - 比特币
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
EUR - 比特币行情
PAX Gold - 币种排行
Horizen - BTC行情
Official Trump - BTC行情
Official Trump - 加密货币行情
以太坊 - 加密货币行情
达世币 - 加密货币行情
Chainlink - BTC行情
波场 - 数字货币市值
Artificial - 以太坊ETH价格
Pepe - 比特币行情
Aptos - 币种排行
Ether.fi - 数字货币市值
Uniswap - 比特币
Gitcoin - BTC行情
United Stables - 币种排行
USD.AI - 比特币行情
Sui - 比特币
USD1 - BTC行情
POL - 以太坊ETH价格
Pyth Network - 加密货币行情
Sky - 比特币行情
Virtuals - 加密货币行情
EUR - BTC行情