24H 最高$0.0069
24H 最低$0.00609
今日开盘$0.00682
24H 成交量$100.71万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$398.08 | $407.21 | $396.13 | $467.40万 | $2,364.09万 | -0.95% |
| 67 |
TIACelestia
|
$0.4906 | $0.5605 | $0.4829 | $1,050.01万 | $5.43亿 | -11.24% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1786 | $0.2104 | $0.1776 | $318.83万 | $2.00亿 | -11.63% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.1 | $59.75 | $54.31 | $2,361.64万 | $45.57亿 | -6.91% |
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,019.75万 | $26.14亿 | 0.07% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.56万 | $495.80万 | -8.03% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.56 | $165.57 | $155.86 | $218.53万 | $1,097.54万 | -3.90% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.75万 | — | 2.83% |
| 384 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
ATOMCosmos Hub
|
$1.505 | $1.65 | $1.48 | $303.52万 | $8.80亿 | -8.57% |
| 317 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0868 | $69.44万 | $1,578.00万 | -5.86% |
| 185 |
ORDIORDI
|
$3.394 | $3.77 | $3.35 | $156.58万 | $7,829.99万 | -7.92% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.85 | $105.45 | $87.08 | $3,081.45万 | $3,828.31万 | -12.04% |
| 257 |
BROCCOLI714BROCCOLI714
|
$0.01826 | $0.02082 | $0.01815 | $95.49万 | — | -8.38% |
| 2 |
BTC比特币
|
$78120.01 | $8.20万 | $7.79万 | $18.97亿 | $2,517.54万 | -3.94% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004278 | $0.00004583 | $0.00004154 | $161.33万 | $2.51亿 | -6.04% |
| 507 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.264 | $31.99万 | $399.36万 | -7.69% |
相关站点
共 40 个
Artificial - 比特币行情
大零币 - 币种排行
Starknet - 币种排行
THORChain - 以太坊ETH价格
Aave - BTC行情
Aptos - 比特币行情
Shiba Inu - 比特币
牛来 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Injective - 比特币
Uniswap - 币种排行
Ripple USD - 以太坊ETH价格
MarsCoin - 币种排行
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 币种排行
Pepe - 币种排行
Bubblemaps - 数字货币市值
World Liberty - 比特币
Zama - 比特币行情
Quant - 加密货币行情
达世币 - 数字货币市值
Ripple USD - 加密货币行情
应用链 - 以太坊ETH价格
POL - 币种排行
Filecoin - 比特币
Quant - 以太坊ETH价格
Aptos - 加密货币行情
BFUSD - 币种排行
EUR - 比特币
Sui - BTC行情
Tokamak - 比特币行情
Artificial Inu - 数字货币市值
Caldera - BTC行情
PAX Gold - 数字货币市值
Horizen - 比特币行情
Quant - BTC行情
比特币 - 数字货币市值
以太坊 - 数字货币市值
Avalanche - 加密货币行情