24H 最高$0.04761
24H 最低$0.04546
今日开盘$0.04621
24H 成交量$570.14万
流通市值$3.50亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.01 | $1.00 | $14.62亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80516.01 | $8.08万 | $7.95万 | $10.19亿 | $2,711.35万 | 0.19% |
| 3 |
ETH以太坊
|
$2346.81 | $2,358.38 | $2,297.44 | $4.75亿 | $2,863.32亿 | 0.84% |
| 4 |
ZEC大零币
|
$1292.18 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 3.93% |
| 5 |
SOLSolana
|
$100.79 | $101.52 | $99.16 | $1.39亿 | $594.71亿 | -0.65% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.32亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3201 | $1.33 | $1.29 | $8,929.81万 | $835.25亿 | 1.66% |
| 8 |
NEARNEAR Protocol
|
$4.613 | $4.66 | $4.39 | $8,620.35万 | $59.72亿 | 2.17% |
| 9 |
BNB币安币
|
$749.94 | $754.29 | $734.09 | $8,044.54万 | $985.17亿 | 0.63% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,939.92万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.08 | $100.79 | $87.69 | $4,131.09万 | $8,605.12万 | 7.47% |
| 12 |
ENAEthena
|
$0.2085 | $0.2165 | $0.1974 | $3,884.62万 | $28.45亿 | -1.23% |
| 13 |
SUISui
|
$0.9222 | $0.9287 | $0.9011 | $2,647.61万 | $38.03亿 | 0.45% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1301.55 | $1,317.05 | $1,251.56 | $2,639.74万 | $9,755.93万 | 1.08% |
| 15 |
PEPEPepe
|
$0.00000448 | $0.00000459 | $0.00000425 | $2,564.94万 | $18.51亿 | 2.52% |
| 16 |
XAUTTether Gold
|
$4055.59 | $4,065.27 | $3,991.11 | $2,372.11万 | $32.82亿 | 0.81% |
| 17 |
HYPEHyperliquid
|
$81.06 | $81.17 | $77.17 | $2,344.94万 | $176.42亿 | 1.49% |
| 18 |
TRX波场
|
$0.3286 | $0.3309 | $0.3274 | $2,307.75万 | $311.67亿 | -0.70% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.46 | $80.82 | $78.60 | $2,287.47万 | $1.55亿 | 0.14% |
| 20 |
NILNillion
|
$0.0933 | $0.13968 | $0.0874 | $2,275.98万 | $4,753.53万 | 1.91% |
相关站点
共 40 个
Filecoin - 数字货币市值
Tokamak - BTC行情
RWUSD - 加密货币行情
波场 - 币种排行
Gram - 数字货币市值
Artificial - 比特币行情
Polkadot - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币
Tokamak - 比特币
恒星币 - 币种排行
Aave - 币种排行
Bittensor - 比特币行情
Lorenzo - 币种排行
Internet - 加密货币行情
Bubblemaps - 比特币行情
比特现金 - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 币种排行
NFP - 加密货币行情
比特币
Hyperliquid - 比特币行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NEAR Protocol - BTC行情
United Stables - 数字货币市值
IOST - 数字货币市值
Lorenzo - 以太坊ETH价格
Quant - 比特币行情
Celo - 加密货币行情
Animecoin - 数字货币市值
恒星币 - 加密货币行情
Katana - 加密货币行情
Ondo - BTC行情
Quant - 币种排行
比特币 - 以太坊ETH价格
Brevis - 比特币
LayerZero - BTC行情
Filecoin - 币种排行
Tokamak - 数字货币市值