24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01622
24H 成交量$185.42万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$397.14 | $407.21 | $393.56 | $533.56万 | $2,364.09万 | -0.65% |
| 64 |
TIACelestia
|
$0.4594 | $0.5548 | $0.3935 | $1,273.01万 | $5.43亿 | -13.39% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1702 | $0.2104 | $0.1592 | $466.70万 | $2.00亿 | -11.91% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.09 | $58.93 | $52.84 | $2,468.21万 | $45.57亿 | -2.23% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,866.95万 | $26.14亿 | 0.02% |
| 581 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.62万 | $495.80万 | -7.20% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$156.08 | $163.22 | $153.11 | $216.39万 | $1,097.54万 | -3.42% |
| 664 |
CRWDBCRWDB
|
$257.66 | $268.00 | $248.20 | $10.15万 | — | 2.90% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 130 |
ATOMCosmos Hub
|
$1.517 | $1.64 | $1.44 | $363.05万 | $8.80亿 | -4.95% |
| 337 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $74.52万 | $1,578.00万 | -1.33% |
| 154 |
ORDIORDI
|
$3.398 | $3.77 | $3.17 | $248.95万 | $7,829.99万 | -5.19% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.13 | $105.45 | $83.54 | $3,711.73万 | $3,828.31万 | -11.71% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01807 | $0.02082 | $0.017 | $122.89万 | — | -8.18% |
| 1 |
BTC比特币
|
$78325.73 | $8.20万 | $7.65万 | $24.33亿 | $2,517.54万 | -2.03% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004263 | $0.00004583 | $0.00003921 | $250.53万 | $2.51亿 | -4.63% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.47万 | $399.36万 | -4.66% |
相关站点
共 40 个
Celo - 比特币行情
Uniswap - 币种排行
USD1 - 比特币
Ethena USDe - 币种排行
达世币 - 比特币
Caldera - 加密货币行情
应用链 - 币种排行
Aster - 币种排行
Sui - BTC行情
Horizen - 币种排行
Quant - 比特币
Internet - 比特币
Horizen - 币种排行
Aptos - 比特币
Official Trump - 数字货币市值
Solana - 比特币
Ethena USDe - 数字货币市值
Pendle - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 币种排行
Katana - 比特币行情
Plume - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 币种排行
Tether Gold - 数字货币市值
Pepe - 比特币行情
Horizen - 数字货币市值
Initia - 比特币
LayerZero - 数字货币市值
Hedera - BTC行情
Starknet - 加密货币行情
Artificial - 币种排行
Lido DAO - BTC行情
Ether.fi - 比特币行情
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
达世币 - 币种排行
Artificial - 比特币行情
Chainlink - 币种排行
Polkadot - 比特币行情