24H 最高$0.01337
24H 最低$0.01231
今日开盘$0.01237
24H 成交量$186.79万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.61 | $412.92 | $394.89 | $482.04万 | $2,768.22万 | 3.71% |
| 95 |
TIACelestia
|
$0.5376 | $0.547 | $0.5203 | $317.87万 | $5.28亿 | 2.23% |
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2012 | $0.1934 | $107.63万 | $1.91亿 | 2.83% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.68 | $58.04 | $55.93 | $1,016.07万 | $44.02亿 | 2.73% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,800.05万 | $26.12亿 | -0.02% |
| 618 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.38 | $10.69万 | $510.16万 | 1.32% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.98 | $163.98 | $154.95 | $286.22万 | $1,002.43万 | 5.55% |
| 678 |
CRWDBCRWDB
|
$271.02 | $271.59 | $258.25 | $3.64万 | — | 3.64% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
ATOMCosmos Hub
|
$1.655 | $1.66 | $1.60 | $214.98万 | $8.71亿 | 2.29% |
| 452 |
CTKShentu
|
$0.0923 | $0.0966 | $0.0906 | $26.56万 | $1,594.84万 | -3.35% |
| 211 |
ORDIORDI
|
$3.701 | $3.72 | $3.54 | $88.44万 | $7,582.87万 | 4.61% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.61 | $105.40 | $92.76 | $6,605.58万 | $8,605.12万 | 12.69% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.02026 | $0.02043 | $0.01905 | $35.45万 | — | 6.18% |
| 2 |
BTC比特币
|
$81517.09 | $8.18万 | $7.98万 | $10.10亿 | $2,711.35万 | 2.13% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004555 | $0.00004413 | $48.90万 | $2.47亿 | 2.97% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.14万 | $395.65万 | 2.49% |
相关站点
共 40 个
MegaETH - 数字货币市值
Renzo - 数字货币市值
艾达币 - 比特币
NEAR Protocol - 比特币行情
USDC - BTC行情
以太坊 - 以太坊ETH价格
PAX Gold - BTC行情
比特币 - 币种排行
Hyperliquid - 币种排行
RWUSD - 比特币
PancakeSwap - 数字货币市值
Pump.fun - 币种排行
Injective - 加密货币行情
Tether Gold - 比特币行情
EUR - 以太坊ETH价格
Zama - 比特币行情
Initia - 比特币
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 币种排行
NFP - 比特币
Gram - 比特币行情
Hedera - 比特币
Tether Gold - 比特币行情
狗币 - 以太坊ETH价格
Quant - 加密货币行情
Solana - 比特币行情
Filecoin - 加密货币行情
Aerodrome - 比特币
Aptos - 比特币
Worldcoin - 币种排行
Artificial - 加密货币行情
Aerodrome - 加密货币行情
Lorenzo - 币种排行
比特币 - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 比特币
RWUSD - 币种排行
狗币 - 以太坊ETH价格
EUR - 比特币