24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 104 |
TSLABTesla (bStocks Tokenized Stock
|
$396.91 | $407.21 | $393.56 | $528.50万 | $2,364.09万 | -0.65% |
| 69 |
TIACelestia
|
$0.4603 | $0.5548 | $0.4404 | $1,113.19万 | $5.43亿 | -12.26% |
| 113 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1663 | $0.2104 | $0.1592 | $445.99万 | $2.00亿 | -13.66% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.01 | $58.93 | $52.84 | $2,483.68万 | $45.57亿 | -2.42% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,850.47万 | $26.14亿 | 0.02% |
| 579 |
LAZIOLazio Fan Token
|
$0.347 | $0.38 | $0.337 | $22.58万 | $495.80万 | -8.68% |
| 168 |
EWYBiShares MSCI South Korea ETF (
|
$154.74 | $163.22 | $153.11 | $222.17万 | $1,097.54万 | -3.54% |
| 665 |
CRWDBCRWDB
|
$257.18 | $268.00 | $248.20 | $10.02万 | — | 3.00% |
| 415 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $358.95万 | $8.80亿 | -4.46% |
| 338 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.30万 | $1,578.00万 | -1.66% |
| 157 |
ORDIORDI
|
$3.372 | $3.77 | $3.17 | $234.53万 | $7,829.99万 | -5.47% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.06 | $105.45 | $83.54 | $3,612.55万 | $3,828.31万 | -12.13% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.02082 | $0.017 | $125.15万 | — | -7.24% |
| 1 |
BTC比特币
|
$78049.62 | $8.20万 | $7.65万 | $23.85亿 | $2,517.54万 | -2.20% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $249.54万 | $2.51亿 | -4.38% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.23万 | $399.36万 | -5.02% |
相关站点
共 40 个
BFUSD - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - 比特币
MarsCoin - 币种排行
牛来 - 比特币行情
Official Trump - 币种排行
BFUSD - 币种排行
Plume - 数字货币市值
大零币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial Inu - 数字货币市值
Aster - 币种排行
Quant - 比特币行情
MarsCoin - 数字货币市值
Pump.fun - 比特币
Aave - 币种排行
Optimism - 币种排行
Plasma - 币种排行
United Stables - BTC行情
USD1 - 加密货币行情
Celestia - 币种排行
Artificial - 比特币行情
First Digital - 比特币
Shiba Inu - BTC行情
比特现金 - 比特币行情
Polkadot - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 加密货币行情
恒星币 - BTC行情
PancakeSwap - BTC行情
Starknet - BTC行情
StraitsX XUSD - BTC行情
USDC - 加密货币行情
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币
USDC - 币种排行
First Digital - 比特币行情
RWUSD - 以太坊ETH价格