24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$397.92 | $407.21 | $397.25 | $453.46万 | $2,364.09万 | -1.20% |
| 63 |
TIACelestia
|
$0.5025 | $0.5697 | $0.488 | $933.24万 | $5.43亿 | -10.64% |
| 126 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.2104 | $0.18 | $282.30万 | $2.00亿 | -7.94% |
| 559 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.4 | $59.75 | $54.31 | $2,156.89万 | $45.57亿 | -5.99% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,884.68万 | $26.14亿 | 0.02% |
| 604 |
LAZIOLazio Fan Token
|
$0.363 | $0.389 | $0.352 | $16.43万 | $495.80万 | -5.71% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.75 | $165.57 | $157.21 | $191.79万 | $1,097.54万 | -3.38% |
| 656 |
CRWDBCRWDB
|
$256.76 | $268.00 | $247.50 | $10.30万 | — | 2.14% |
| 353 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
ATOMCosmos Hub
|
$1.522 | $1.65 | $1.48 | $274.97万 | $8.80亿 | -7.42% |
| 302 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $67.25万 | $1,578.00万 | -4.27% |
| 188 |
ORDIORDI
|
$3.447 | $3.77 | $3.35 | $140.04万 | $7,829.99万 | -6.84% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.32 | $105.45 | $89.49 | $2,640.44万 | $3,828.31万 | -10.43% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01885 | $0.02082 | $0.01815 | $80.24万 | — | -5.66% |
| 2 |
BTC比特币
|
$79097.23 | $8.20万 | $7.83万 | $15.43亿 | $2,517.54万 | -2.70% |
| 190 |
LUNCTerra Luna Classic
|
$0.00004303 | $0.00004584 | $0.00004154 | $139.57万 | $2.51亿 | -5.64% |
| 528 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.267 | $26.87万 | $399.36万 | -5.23% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Nillion - BTC行情
Haedal - 加密货币行情
Quant - 数字货币市值
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Horizen - BTC行情
比特币 - 币种排行
Artificial - 币种排行
Aptos - 以太坊ETH价格
Pyth Network - 加密货币行情
Blur - 加密货币行情
Shiba Inu - 比特币行情
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
Aptos - 加密货币行情
Zama - 加密货币行情
瑞波币 - 数字货币市值
Pyth Network - 数字货币市值
Pepe - 加密货币行情
Hedera - 币种排行
Avalanche - 比特币
Aster - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
Internet - BTC行情
Caldera - 以太坊ETH价格
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
Haedal - 比特币
Pendle - BTC行情
Internet - 加密货币行情
Plasma - 比特币
Pudgy Penguins - 比特币
Official Trump - 数字货币市值
StraitsX XUSD - 比特币
大零币 - 比特币
LayerZero - 比特币
Tokamak - 数字货币市值