24H 最高$2.87
24H 最低$2.74
今日开盘$2.781
24H 成交量$3.83万
流通市值$4,703.86万
24H 涨跌额($0.08)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$399.29 | $404.59 | $391.26 | $367.14万 | $2,371.40万 | 1.78% |
| 69 |
TIACelestia
|
$0.4806 | $0.4828 | $0.4471 | $452.03万 | $4.51亿 | 5.03% |
| 95 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1886 | $0.1923 | $0.1706 | $265.16万 | $1.83亿 | 9.33% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 47 |
LTC莱特币
|
$55.09 | $56.13 | $54.58 | $929.49万 | $43.29亿 | -0.52% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,298.04万 | $26.13亿 | -0.03% |
| 561 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.354 | $16.20万 | $469.47万 | 0.84% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$152.72 | $155.09 | $151.01 | $192.69万 | $1,049.03万 | -1.42% |
| 679 |
CRWDBCRWDB
|
$250.55 | $258.45 | $245.89 | $3.45万 | — | -2.84% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
ATOMCosmos Hub
|
$1.511 | $1.56 | $1.50 | $121.60万 | $8.18亿 | -0.53% |
| 641 |
CTKShentu
|
$0.0933 | $0.0943 | $0.0904 | $8.29万 | $1,538.79万 | 1.86% |
| 270 |
ORDIORDI
|
$3.48 | $3.53 | $3.38 | $59.53万 | $7,262.15万 | 1.73% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.01 | $84.02 | $70.37 | $1,919.79万 | $2,917.81万 | -8.19% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.01838 | $0.01692 | $82.79万 | — | -3.39% |
| 1 |
BTC比特币
|
$77493.28 | $7.81万 | $7.63万 | $7.88亿 | $2,867.67万 | 0.48% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004317 | $0.00004368 | $0.00004253 | $68.76万 | $2.37亿 | 0.21% |
| 550 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $16.89万 | $379.53万 | 1.11% |
相关站点
共 40 个
Caldera - 加密货币行情
QQQB - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - BTC行情
Pendle - 加密货币行情
Ethena - 币种排行
Uniswap - 数字货币市值
First Digital - 比特币
Particle - 加密货币行情
United Stables - 比特币
Initia - 加密货币行情
Gitcoin - 比特币行情
USDC - 加密货币行情
Gitcoin - BTC行情
Nillion - BTC行情
Initia - 币种排行
Tokamak - 比特币行情
Starknet - 加密货币行情
BEAMX - 比特币
艾达币 - 比特币行情
以太坊 - 币种排行
NEAR Protocol - BTC行情
Gitcoin - 比特币
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
Worldcoin - 比特币
币安币 - 加密货币行情
Pump.fun - 比特币行情
Pyth Network - 比特币
PAX Gold - 比特币行情
BEAMX - 比特币
Bittensor - 加密货币行情
QQQB - 比特币行情
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - 数字货币市值
Virtuals - 比特币行情
Ethena - 比特币行情
First Digital - 以太坊ETH价格