24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0657
24H 成交量$68.95万
流通市值$1,853.23万
24H 涨跌额(-$0.01)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 104 |
TSLABTesla (bStocks Tokenized Stock
|
$394.11 | $407.21 | $394.11 | $492.64万 | $2,364.09万 | -1.72% |
| 67 |
TIACelestia
|
$0.4631 | $0.5548 | $0.4404 | $1,096.72万 | $5.43亿 | -15.12% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1702 | $0.2104 | $0.1637 | $378.90万 | $2.00亿 | -15.11% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.09 | $59.40 | $52.84 | $2,603.69万 | $45.57亿 | -8.86% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,944.52万 | $26.14亿 | 0.02% |
| 579 |
LAZIOLazio Fan Token
|
$0.345 | $0.387 | $0.337 | $21.93万 | $495.80万 | -10.62% |
| 164 |
EWYBiShares MSCI South Korea ETF (
|
$153.88 | $163.22 | $153.78 | $225.90万 | $1,097.54万 | -4.48% |
| 665 |
CRWDBCRWDB
|
$255.14 | $268.00 | $247.50 | $9.27万 | — | 1.56% |
| 405 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
ATOMCosmos Hub
|
$1.477 | $1.64 | $1.44 | $352.99万 | $8.80亿 | -9.44% |
| 335 |
CTKShentu
|
$0.0856 | $0.0979 | $0.0844 | $73.06万 | $1,578.00万 | -7.86% |
| 161 |
ORDIORDI
|
$3.292 | $3.77 | $3.17 | $230.46万 | $7,829.99万 | -10.08% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.69 | $105.45 | $83.54 | $3,338.55万 | $3,828.31万 | -16.23% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.02082 | $0.017 | $119.05万 | — | -11.05% |
| 1 |
BTC比特币
|
$76927.88 | $8.20万 | $7.68万 | $22.18亿 | $2,517.54万 | -4.94% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004174 | $0.00004583 | $0.00003921 | $242.38万 | $2.51亿 | -7.94% |
| 508 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.12万 | $399.36万 | -9.41% |
相关站点
共 40 个
Plasma - 加密货币行情
Quant - 比特币
Horizen - 数字货币市值
Uniswap - 币种排行
Gram - 币种排行
Bittensor - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 加密货币行情
Internet - 加密货币行情
PAX Gold - 币种排行
Shiba Inu - 比特币
Aster - 比特币
Ethena - BTC行情
Initia - 数字货币市值
Ethena USDe - 以太坊ETH价格
Injective - 加密货币行情
Celo - 数字货币市值
POL - 比特币行情
Internet - 币种排行
Initia - 比特币
Falcon Finance - BTC行情
Aave - 比特币
莱特币 - 比特币
EUR - 数字货币市值
LayerZero - 加密货币行情
Artificial Inu - 加密货币行情
POL - 数字货币市值
USDC - 币种排行
大零币 - BTC行情
Chainlink - 加密货币行情
Arbitrum - BTC行情
Lido DAO - 比特币
Ethena - 比特币行情
World Liberty - 以太坊ETH价格
PAX Gold - BTC行情
Caldera - 比特币行情
币安人生 - 比特币行情
StraitsX XUSD - 加密货币行情
Bonk - 以太坊ETH价格
Celestia - 比特币