最新比特币BTC实时价格_加密观测_涨跌幅排行

币种695

上涨260

下跌421

24H 成交额$47.53亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BitMine Immersion TechnologiesBMNRB $21.3 -0.79% Optimism $0.11 -1.43% GAL (migrated to Gravity - G) $2.542 +1.48% Midnight $0.04006 +1.57% Animecoin $0.00297 -1.00% TOMO $1.3819 +3.22%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
307	COTICOTI	$0.01032	$0.01067	$0.01026	$50.93万	$3,080.35万	-0.67%
141	MUBARAKMubarak	$0.05221	$0.05427	$0.05178	$156.35万	$5,270.03万	-0.04%
569	IMXImmutable	$0.1374	$0.1405	$0.1365	$13.74万	$1.25亿	-0.79%
98	QQQBQQQB	$723.69	$726.16	$720.81	$291.99万	—	0.24%
406	AMPAmp	$0.000719	$0.000732	$0.000711	$32.99万	$6,473.24万	-1.51%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
320	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.80万	$2.10亿	-1.40%
595	IOTXIoTeX	$0.003644	$0.003699	$0.003576	$11.64万	$3,407.35万	-0.44%
538	GMTGMT	$0.00691	$0.00709	$0.00683	$16.24万	$2,138.66万	0.73%
488	CELRCeler Network	$0.002422	$0.00248	$0.002399	$20.81万	$1,911.23万	-0.86%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
675	HPEBHPEB	$60.45	$62.14	$60.30	$4.21万	—	-0.67%
85	牛来牛来 (Niu Lai)	$0.05749	$0.06349	$0.05722	$407.93万	$5,804.03万	-5.48%
173	LITEBLITEB	$899.16	$903.29	$858.87	$115.92万	—	3.35%
642	CATICatizen	$0.04301	$0.04463	$0.04216	$7.89万	$2,873.94万	2.02%
461	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.79万	$1,354.31万	-0.85%
658	DGB极特币	$0.00338	$0.00345	$0.00329	$5.80万	$6,284.61万	2.74%
364	CGPTChainGPT	$0.02007	$0.02044	$0.01868	$39.01万	$1,877.73万	5.47%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.67万	$2,234.86万	0.67%
398	OPNOpinion	$0.0491	$0.051	$0.0487	$33.77万	$900.36万	-2.00%
246	GALAGALA	$0.001747	$0.001784	$0.001727	$72.03万	$8,946.73万	0.92%
648	SKUUBSKUUB	$21.11	$21.22	$19.02	$6.52万	—	8.26%
55	INTCBIntel (bStocks Tokenized Stock	$94.31	$96.15	$93.12	$711.37万	$5,798.10万	0.36%
455	MMTMomentum	$0.1369	$0.1438	$0.1366	$24.96万	$2,801.14万	-3.39%
526	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.87万	$730.14万	0.00%
523	QIBENQI	$0.002112	$0.00215	$0.002073	$17.02万	$1,517.55万	0.57%
585	DIADIA	$0.1386	$0.1427	$0.1377	$12.19万	$1,661.39万	-1.49%
623	ASMLBASMLB	$1660.86	$1,672.65	$1,631.60	$10.21万	—	1.57%
470	C98Coin98	$0.0144	$0.01474	$0.01427	$23.50万	$1,441.06万	-0.35%
115	ETHFIEther.fi	$0.6554	$0.677	$0.6453	$217.13万	$6.52亿	-1.75%
268	MITOMitosis	$0.00844	$0.00871	$0.00841	$60.72万	$405.95万	-0.47%
258	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$65.39万	$895.27万	0.85%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.87万	—	-6.27%
177	PHAPHALA	$0.0477	$0.0492	$0.0469	$115.18万	$4,086.66万	-2.25%
43	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$138.86	$1,061.55万	$5,104.92万	-0.70%
444	THEThena	$0.0529	$0.0543	$0.0522	$26.98万	$724.68万	0.38%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
160	GMXGMX	$8.86	$9.09	$8.22	$132.16万	$9,388.26万	4.24%
389	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$34.62万	$1,958.37万	-2.12%
610	FSynFutures	$0.003002	$0.003068	$0.002989	$10.91万	$1,524.19万	-1.48%
400	BNSOLBNSOL	$115.1	$117.80	$114.30	$33.64万	—	0.00%
600	FLNCBFLNCB	$6.07	$6.17	$5.80	$11.29万	—	2.88%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.72	$131.85	$125.06	$19.13万	$187.13万	3.91%
77	REZRenzo	$0.004811	$0.005498	$0.004716	$472.98万	$4,568.22万	-5.89%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
168	WBTCWBTC	$80515.05	$8.16万	$8.02万	$123.38万	—	0.08%
159	LUMIALumia	$0.0828	$0.0881	$0.0811	$137.74万	$1,988.21万	-2.13%